The Prague Stock Exchange and RM-System - daily results dne 31.3.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.4.2006 5.4.2006 4.4.2006 3.4.2006 31.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 62.10 | 0.00% | 1 863 | 30 | ||||||||||
| SELGEN | 972.10 | +0.01% | 1 944 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 344.70 | -10.00% | 3 102 | 9 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.00 | +5.15% | 4 740 | 15 | ||||||||||
| TESLA KARLÍN | 137.00 | -7.74% | 5 206 | 38 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.00 | -2.82% | 6 400 | 20 | ||||||||||
| TATRA | 105.50 | -3.47% | 7 702 | 73 | ||||||||||
| FAGRON | 90.60 | +0.55% | 8 154 | 90 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 10 080 | 12 | 804.10 | -3.72% | 9 649 | 12 | ||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 5 000.50 | -6.53% | 10 001 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 450.00 | -9.93% | 10 900 | 2 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 620.00 | +8.48% | 11 780 | 19 | ||||||
| SČ ARMATURKA | 183.40 | 0.00% | 12 471 | 68 | ||||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | -1.75% | 14 000 | 5 | ||||||
| LESOSTAVBY ŠUMPERK | 40.00 | -6.32% | 16 000 | 400 | ||||||||||
| SEVEROČESKÉ DOLY | 1 859.00 | -0.32% | 435 006 | 234 | 1 850.00 | 0.00% | 18 500 | 10 | ||||||
| SPOLANA | 166.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 22 440 | 132 | ||||||
| PARAMO | 930.20 | 0.00% | 0 | 0 | 917.10 | -1.76% | 22 928 | 25 | ||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 365.70 | -7.41% | 23 771 | 65 | ||||||
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 28 137 | 75 | ||||||||||
| ||||||||||||||
