Top number of shares per day, RM System dne 31.3.2006
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 6.4.2006 5.4.2006 4.4.2006 3.4.2006 31.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 501.30 | -2.66% | 1 090 030 969 | 2 165 599 | 504.70 | -2.51% | 2 416 418 | 4 722 | ||||||
| ČEZ | 819.20 | +0.42% | 579 935 870 | 707 316 | 822.50 | +0.92% | 1 294 081 | 1 578 | ||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 47.10 | -0.84% | 48 060 | 1 016 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 526.20 | +0.25% | 715 852 | 442 | ||||||||||
| LESOSTAVBY ŠUMPERK | 40.00 | -6.32% | 16 000 | 400 | ||||||||||
| UNIPETROL | 274.70 | -0.94% | 55 695 863 | 202 123 | 276.00 | -0.36% | 97 734 | 354 | ||||||
| JÁCHYMOV PM | 935.40 | +4.99% | 0 | 0 | 1 049.00 | -3.14% | 167 840 | 160 | ||||||
| SPOLANA | 166.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 22 440 | 132 | ||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | -1.60% | 27 630 | 90 | 308.00 | +1.65% | 36 096 | 118 | ||||||
| FAGRON | 90.60 | +0.55% | 8 154 | 90 | ||||||||||
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 28 137 | 75 | ||||||||||
| TATRA | 105.50 | -3.47% | 7 702 | 73 | ||||||||||
| SČ ARMATURKA | 183.40 | 0.00% | 12 471 | 68 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 365.70 | -7.41% | 23 771 | 65 | ||||||
| TESLA KARLÍN | 137.00 | -7.74% | 5 206 | 38 | ||||||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 96 000 | 30 | ||||||||||
| ČESKÝ HOLDING | 62.10 | 0.00% | 1 863 | 30 | ||||||||||
| PARAMO | 930.20 | 0.00% | 0 | 0 | 917.10 | -1.76% | 22 928 | 25 | ||||||
| KOMERČNÍ BANKA | 3 285.00 | -0.33% | 124 277 596 | 37 820 | 3 241.20 | -0.56% | 68 674 | 21 | ||||||
| VOD.A KAN.PARDUBIC | 320.00 | -2.82% | 6 400 | 20 | ||||||||||
| ||||||||||||||
