The Prague Stock Exchange and RM-System - daily results dne 31.3.2006
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 6.4.2006 5.4.2006 4.4.2006 3.4.2006 31.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 292.10 | +9.97% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 620.00 | +8.48% | 11 780 | 19 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.00 | +5.15% | 4 740 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 024.60 | +5.07% | 0 | 0 | ||||||
| VÍTKOVICE | 208.00 | +5.05% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 250.60 | +4.98% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 210.60 | +4.77% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 087.00 | +4.35% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 441.90 | +3.56% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 647.80 | +2.92% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 395.00 | +2.57% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 725.60 | +2.05% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | -1.60% | 27 630 | 90 | 308.00 | +1.65% | 36 096 | 118 | ||||||
| PHILIP MORRIS ČR A | 16 072.00 | -0.04% | 34 814 613 | 2 170 | 16 616.10 | +1.51% | 146 520 | 9 | ||||||
| ARCELORMITTAL | 2 530.10 | +1.20% | 0 | 0 | ||||||||||
| METROSTAV | 690.10 | +1.09% | 0 | 0 | ||||||||||
| OSTROJ | 617.80 | +1.06% | 0 | 0 | ||||||||||
| ČEZ | 819.20 | +0.42% | 579 935 870 | 707 316 | 822.50 | +0.92% | 1 294 081 | 1 578 | ||||||
| BRISK TÁBOR | 1 230.60 | +0.86% | 0 | 0 | ||||||||||
| KAROSERIA | 365.80 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
