The Prague Stock Exchange and RM-System - daily results dne 31.3.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.4.2010 2.4.2010 1.4.2010 31.3.2010 30.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.53 | +2.98% | 3 739 357 | 256 245 | 14.40 | +2.85% | 4 419 400 | 301 697 | ||||||
| AKRO OPF GLOBAL. | 231.20 | +1.40% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 198.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.94 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 865.00 | +1.97% | 380 500 | 99 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.70 | -0.38% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 76.80 | +0.52% | 226 300 | 3 000 | ||||||||||
| BRENT INDEX SHORT | 1 732.00 | -1.93% | 0 | 0 | ||||||||||
| BRENT TL | 90.55 | +1.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 75.70 | +1.88% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 165.52 | -1.78% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 19.70 | -9.63% | 119 400 | 6 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 941.10 | +0.11% | 0 | 0 | ||||||||||
| BUX VB-AFT | 230.40 | -0.86% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 250.60 | -1.07% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 186.81 | -1.37% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 945.00 | -0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
