Hi price, The Prague Stock Exchange dne 31.3.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.4.2010 2.4.2010 1.4.2010 31.3.2010 30.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 900.00 | +0.02% | 23 303 528 | 2 352 | 9 970.00 | +0.30% | 983 996 | 98 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 200.00 | 0.00% | 72 000 | 10 | 7 300.00 | -2.41% | 14 600 | 2 | ||||||
| EUROPA BONUS CZK | 6 329.00 | -1.48% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 815.00 | -1.90% | 280 278 519 | 73 054 | 3 838.20 | -0.82% | 4 897 483 | 1 273 | ||||||
| CHINA BONUS III | 2 207.00 | -0.32% | 0 | 0 | ||||||||||
| GOLD | 2 104.00 | +0.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 098.00 | -1.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 945.00 | -0.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 732.00 | -1.93% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 692.00 | -1.17% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 661.00 | +0.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 556.00 | -1.08% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 185.00 | -0.67% | 1 420 300 | 12 | ||||||||||
| PX FUT SEP10 | 1 181.00 | -1.17% | 1 181 500 | 10 | ||||||||||
| ROTX TL 3700 | 1 169.00 | -1.93% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 157.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
