The Prague Stock Exchange and RM-System - daily results dne 31.3.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.4.2010 2.4.2010 1.4.2010 31.3.2010 30.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 606.10 | +20.92% | 18 183 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 289.00 | +19.91% | 3 757 | 13 | ||||||||||
| AAA AUTO | 14.53 | +2.98% | 3 739 357 | 256 245 | 14.40 | +2.85% | 4 419 400 | 301 697 | ||||||
| ARCELORMITTAL | 3 865.00 | +1.97% | 380 500 | 99 | ||||||||||
| VET ASSETS | 10.01 | +0.10% | 32 905 | 3 283 | 10.50 | +1.94% | 18 512 | 1 763 | ||||||
| SETUZA | 51.20 | +1.78% | 358 | 7 | ||||||||||
| VOLKSWAGEN AG | 1 908.00 | +1.76% | 66 880 | 35 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 639.90 | +1.57% | 6 317 | 10 | ||||||
| AKRO OPF GLOBAL. | 231.20 | +1.40% | 0 | 0 | ||||||||||
| UNIPETROL | 162.20 | +0.19% | 79 914 792 | 496 621 | 162.00 | +0.62% | 3 685 286 | 22 947 | ||||||
| MCDONALDS CORP. | 1 260.10 | +0.56% | 5 040 | 4 | ||||||||||
| KITD, v likvidaci | 243.90 | -4.76% | 942 337 | 3 800 | 258.00 | +0.42% | 0 | 0 | ||||||
| PX INDEX CERT. | 120.30 | -0.47% | 0 | 0 | 122.00 | +0.41% | 81 984 | 672 | ||||||
| PHILIP MORRIS ČR A | 9 900.00 | +0.02% | 23 303 528 | 2 352 | 9 970.00 | +0.30% | 983 996 | 98 | ||||||
| LE CYGNE SPORT.GR. | 441.20 | +0.27% | 3 088 | 7 | ||||||||||
| VÍTKOVICE | 397.00 | +0.25% | 49 352 | 124 | ||||||||||
| ČESKÁ SPOŘITELNA | 962.00 | +0.18% | 6 734 | 7 | ||||||||||
| NOKIA CORP. | 294.90 | +0.13% | 14 745 | 50 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 941.10 | +0.11% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
