Hi price, The Prague Stock Exchange dne 31.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2017  5.4.2017  4.4.2017  3.4.2017 31.3.2017

The Prague Sotck Exchange and RM-System - daily results - 31.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	15.70	-1.26%	0	0
EB CEZ TS6	17.10	+1.18%	0	0
EB RWE TL01	17.75	+11.64%	0	0
EB SIL TS5	18.50	+0.27%	0	0
EB USDCZK TL05	18.70	+1.63%	19 800	1 000
EB CEZ TL09	18.85	-1.05%	0	0
EB MONET TL01	21.95	+1.86%	0	0
EB CEZ TS5	22.20	+0.91%	0	0
EB DBK TL01	23.70	+1.72%	0	0
EB EURCZK TS08	24.90	+6.18%	60 750	2 500
EB OMV TL01	25.60	-3.03%	0	0
EB VIG TL02	26.50	+0.76%	0	0
EB MRK TS01	27.55	-7.55%	0	0
EB BMW TS01	27.90	+4.69%	0	0
EB USDCZK TS09	30.25	-0.49%	30 043	966
EB EGB TL7	36.40	-0.27%	0	0
EB PX TL01	37.15	-0.67%	0	0
EB USDCZK TS10	37.50	+2.04%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	44.75	-0.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›