Top volume, RM System dne 31.3.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.4.2017 5.4.2017 4.4.2017 3.4.2017 31.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 900.00 | -2.02% | 11 600 | 4 | ||||||||||
KOFOLA CS | 402.20 | +1.03% | 45 722 | 114 | 404.00 | -0.22% | 3 636 | 9 | ||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 1 665.20 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 867.70 | -0.12% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 247.20 | +0.06% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 501.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 907.40 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 98.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 123.70 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
|