Top number of shares per day, The Prague Stock Exchange dne 31.3.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2017  5.4.2017  4.4.2017  3.4.2017 31.3.2017

The Prague Sotck Exchange and RM-System - daily results - 31.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS08	24.90	+6.18%	60 750	2 500
ST.DLUHOP. 3,85/21	100.33	0.00%	23 733 556	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	19 697 833	1 880	10 000.00	0.00%	0	0
PSG 5,25/23	100.00	0.00%	15 000 000	1 500
E4U	100.40	+0.40%	148 652	1 479	98.30	-0.80%	12 779	130
PHILIP MORRIS ČR A	13 570.00	+0.52%	17 846 350	1 318	13 626.70	-0.17%	326 005	24
ST.DLUHOP. 2,50/28	95.88	0.00%	15 137 706	1 300	10 000.00	0.00%	0	0
EB MRK TL01	57.95	+3.57%	59 100	1 000
EB USDCZK TL05	18.70	+1.63%	19 800	1 000
EB USDCZK TS09	30.25	-0.49%	30 043	966
RUSTONKA 0,00/21	79.67	+0.01%	18 786 186	786
ST.DLUHOP. 5,00/19	99.70	0.00%	6 973 400	630	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	4 840 075	450	10 000.00	0.00%	0	0
EPH 3,50/20	100.00	0.00%	401 439	397
EB UNIP TL01	10.20	+3.03%	3 430	333
TOMA	1 110.00	-0.89%	258 110	227	1 140.00	+3.17%	228 000	200
KOFOLA CS	402.20	+1.03%	45 722	114	404.00	-0.22%	3 636	9
ST.DLUHOP. VAR/20	98.65	0.00%	1 016 193	100	10 000.00	0.00%	0	0
HOME CR. 3,75/20	100.00	0.00%	230 895 625	77
EB GLD TS7	603.70	+1.72%	30 356	49
‹‹ First 60     ‹ Previous 20 Next 20 ›