The Prague Stock Exchange and RM-System - daily results dne 31.3.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.4.2017 5.4.2017 4.4.2017 3.4.2017 31.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 17.10 | +1.18% | 0 | 0 | ||||||||||
| EB WTI BC010 | 983.40 | +1.08% | 0 | 0 | ||||||||||
| KOFOLA CS | 402.20 | +1.03% | 45 722 | 114 | 404.00 | -0.22% | 3 636 | 9 | ||||||
| EB CEZ TS5 | 22.20 | +0.91% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 011.00 | +0.90% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.25 | +0.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.50 | +0.76% | 0 | 0 | ||||||||||
| CEZ TS 980 | 212.80 | +0.71% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 150.00 | +0.70% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 814.50 | +0.70% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.80 | +0.59% | 153 594 147 | 1 789 443 | 86.10 | +0.46% | 4 565 907 | 53 050 | ||||||
| CEZ TS 1050 | 273.10 | +0.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 570.00 | +0.52% | 17 846 350 | 1 318 | 13 626.70 | -0.17% | 326 005 | 24 | ||||||
| SETX INDEX LONG | 287.50 | +0.49% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 633.00 | +0.46% | 0 | 0 | ||||||||||
| E4U | 100.40 | +0.40% | 148 652 | 1 479 | 98.30 | -0.80% | 12 779 | 130 | ||||||
| EB SIL TS6 | 91.05 | +0.28% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.50 | +0.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 327.00 | +0.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 822.00 | +0.24% | 2 685 493 | 3 267 | 825.00 | -0.36% | 23 100 | 28 | ||||||
| ||||||||||||||
