The Prague Stock Exchange and RM-System - daily results dne 31.3.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2017  5.4.2017  4.4.2017  3.4.2017 31.3.2017

The Prague Sotck Exchange and RM-System - daily results - 31.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	108.20	-0.55%	93 843 984	886 934	106.60	-2.29%	12 216 207	116 273
Holcim (Česko)					2 900.00	-2.02%	11 600	4
KOMERČNÍ BANKA	940.00	-0.72%	159 747 390	169 489	942.50	-1.62%	1 390 361	1 468
E4U	100.40	+0.40%	148 652	1 479	98.30	-0.80%	12 779	130
ERSTE GROUP BANK A	828.20	-0.50%	14 764 882	17 898	826.40	-0.79%	1 381 840	1 670
ČEZ	436.00	-0.68%	132 128 371	302 435	437.00	-0.68%	2 928 143	6 675
PFNONWOVENS	822.00	+0.24%	2 685 493	3 267	825.00	-0.36%	23 100	28
KOFOLA CS	402.20	+1.03%	45 722	114	404.00	-0.22%	3 636	9
STOCK	58.15	-1.27%	183 721	3 165	58.20	-0.17%	176 608	3 043
PHILIP MORRIS ČR A	13 570.00	+0.52%	17 846 350	1 318	13 626.70	-0.17%	326 005	24
MERCEDES-BENZ GROU					1 867.70	-0.12%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	106 783 399	10 650	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	864 743 151	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	59 559 197	5 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 016 193	100	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	122 456 575	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	4 840 075	450	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›