The Prague Stock Exchange and RM-System - daily results dne 31.5.2000

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2000  5.6.2000  2.6.2000  1.6.2000 31.5.2000

The Prague Sotck Exchange and RM-System - daily results - 31.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSERVIS TACHOV					58.50	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					36.00	0.00%	0	0
AGROSLUŽBY CHEB					108.30	0.00%	0	0
AGROSLUŽBY KAPLICE					53.30	0.00%	0	0
AGROSTAT N.BYST.					69.00	0.00%	0	0
AGROSTAV HUSTOPEČE					50.00	0.00%	0	0
AGROSTROJ PELHŘIM.					71.00	0.00%	1 420	20
AGRO-TEX					50.00	0.00%	0	0
AGROTONZ TLUMAČOV					32.70	0.00%	0	0
AGROWEST					36.00	0.00%	0	0
AGROZET Č.BUDĚJ.					76.00	0.00%	0	0
AIR SPECIÁL					29.00	0.00%	0	0
AKRO OPF GLOBAL.					90.00	+0.55%	106 845	1 190
AKRO OPF PROG.SPOL					49.70	-0.20%	1 491	30
ALFA - INVEST					3.30	-2.94%	3 369	1 021
ALIACHEM	57.50	+0.87%	57 500	1 000	60.00	0.00%	3 420	57
ALIACHEM	5.20	0.00%	0	0	4.70	0.00%	4 249	904
ALIBONA LITOVEL					50.00	0.00%	700	14
‹‹ First 60     ‹ Previous 20 Next 20 ›