The Prague Stock Exchange and RM-System - daily results dne 31.5.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.6.2000 5.6.2000 2.6.2000 1.6.2000 31.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||||
| BMT | 50.10 | +0.20% | 301 | 6 | ||||||||||
| ZETOR | 12.64 | -4.96% | 0 | 0 | 10.10 | +6.31% | 303 | 30 | ||||||
| KOVOPLAST CHLUMEC | 76.00 | 0.00% | 304 | 4 | ||||||||||
| SČC | 44.00 | -6.58% | 308 | 7 | ||||||||||
| KOLORA SEMILY | 14.10 | 0.00% | 310 | 22 | ||||||||||
| LESY PROTIVÍN | 80.00 | +1.13% | 320 | 4 | ||||||||||
| STAROROL.PORCELÁN | 32.00 | 0.00% | 320 | 10 | ||||||||||
| ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 32.50 | 0.00% | 325 | 10 | ||||||
| SILON | 165.10 | 0.00% | 330 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 42.30 | 0.00% | 338 | 8 | ||||||||||
| TONA | 90.00 | 0.00% | 360 | 4 | ||||||||||
| JÄKL KARVINÁ | 120.10 | 0.00% | 360 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 90.20 | +9.73% | 361 | 4 | ||||||
| LESNÍ SPOL.JM LESY | 41.10 | -7.43% | 370 | 9 | ||||||||||
| KOVONA | 191.10 | -5.25% | 382 | 2 | ||||||||||
| VOD.A KAN.M.BOLES. | 100.30 | 0.00% | 401 | 4 | ||||||||||
| LESY CHLUMEC N.C. | 104.10 | -0.09% | 416 | 4 | ||||||||||
| THRALL VAGONKA ST. | 26.10 | -10.00% | 418 | 16 | ||||||||||
| JIHOSTROJ | 30.30 | -9.55% | 424 | 14 | ||||||||||
| ||||||||||||||
