Top volume, RM System dne 31.5.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.6.2001 5.6.2001 4.6.2001 1.6.2001 31.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 184.00 | +1.80% | 225 396 889 | 191 195 | 1 170.00 | +1.85% | 3 063 201 | 2 631 | ||||||
| ALIACHEM | 130.00 | +2.24% | 64 700 | 500 | 127.30 | -0.07% | 2 374 258 | 17 993 | ||||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 534.50 | +0.07% | 1 996 167 | 3 632 | ||||||
| BIOCEL | 601.00 | -1.79% | 16 227 | 27 | 613.10 | +0.34% | 1 443 773 | 2 329 | ||||||
| ČESKÝ UPF | 1 210.00 | +0.41% | 24 200 | 20 | 1 190.00 | 0.00% | 1 336 855 | 1 115 | ||||||
| O2 C.R. | 357.10 | +3.14% | 87 972 185 | 250 723 | 353.00 | +2.61% | 758 923 | 2 192 | ||||||
| ČEZ | 108.65 | -1.58% | 90 802 572 | 828 716 | 107.90 | -1.55% | 686 147 | 6 297 | ||||||
| IF BOHATSTVÍ | 1 438.00 | -0.06% | 76 208 | 53 | 1 423.80 | -0.43% | 439 943 | 306 | ||||||
| ČESKÉ RADIOKOMUN. | 594.60 | +1.12% | 5 868 582 | 9 845 | 590.00 | -0.84% | 353 312 | 598 | ||||||
| 1.IF ŽIVNOBANKA | 689.90 | +1.45% | 51 743 | 75 | 680.00 | 0.00% | 255 766 | 373 | ||||||
| P.I.F. | 817.00 | +0.24% | 408 500 | 500 | 815.00 | +0.48% | 235 901 | 290 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 149.00 | +0.78% | 11 490 | 10 | 1 145.00 | +0.03% | 232 946 | 204 | ||||||
| EZ PRAHA | 305.00 | -1.61% | 30 500 | 100 | 295.00 | +3.50% | 214 900 | 720 | ||||||
| UNIPETROL | 58.27 | +3.05% | 18 008 798 | 309 784 | 58.00 | +2.47% | 186 984 | 3 261 | ||||||
| ČESKÁ SPOŘITELNA | 258.30 | +1.77% | 81 014 170 | 316 073 | 255.00 | +1.19% | 180 326 | 713 | ||||||
| JÄKL KARVINÁ | 180.00 | +2.85% | 177 975 | 1 017 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 145.00 | 0.00% | 22 850 | 20 | 1 145.00 | -0.43% | 169 243 | 148 | ||||||
| MORAVSKÉ KOVÁRNY | 1 217.90 | +8.49% | 138 793 | 114 | ||||||||||
| ŽPSV UH. OSTROH | 269.00 | -0.40% | 131 387 | 492 | ||||||||||
| STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 5 001.40 | -2.89% | 126 602 | 24 | ||||||
| ||||||||||||||
