The Prague Stock Exchange and RM-System - daily results dne 31.5.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.6.2001 5.6.2001 4.6.2001 1.6.2001 31.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOMA | 84.50 | -17.07% | 12 298 | 125 | ||||||||||
| GEODEZIE BRNO | 721.20 | -16.12% | 2 164 | 3 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | -12.50% | 14 700 | 21 000 | ||||||||||
| ZZN BEROUN | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 58.50 | -10.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 558.90 | -10.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 90.00 | -10.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 080.00 | -10.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 450.00 | -10.00% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 56.70 | -10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 56.70 | -10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 563.00 | -9.99% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 90.20 | -9.98% | 0 | 0 | ||||||||||
| ZPA PEČKY | 82.00 | -9.98% | 0 | 0 | ||||||||||
| PRV.BRN.ST.V.BÍTEŠ | 444.50 | -9.98% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 181.50 | -9.97% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 915.50 | -9.97% | 2 916 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 85.80 | -9.96% | 515 | 6 | ||||||||||
| RESONANČNÍ PILA | 110.20 | -9.96% | 882 | 8 | ||||||||||
| FORESINVEST | 29.80 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
