The Prague Stock Exchange and RM-System - daily results dne 31.7.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
6.8.2003 5.8.2003 4.8.2003 1.8.2003 31.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 157.20 | -0.06% | 786 | 5 | ||||||
ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.10 | +0.12% | 821 | 10 | ||||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 475.70 | 0.00% | 951 | 2 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.30 | -6.26% | 1 055 | 15 | ||||||
BRISK TÁBOR | 640.50 | +5.00% | 1 281 | 2 | ||||||||||
MSA | 192.50 | -0.10% | 1 348 | 7 | ||||||||||
STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 905.00 | 0.00% | 1 905 | 1 | ||||||
POŠT.TISK.CENIN | 2 000.00 | -2.25% | 2 000 | 1 | ||||||||||
OSTROJ | 175.00 | 0.00% | 2 100 | 12 | ||||||||||
TEPNA | 74.20 | -0.26% | 2 300 | 31 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 794.10 | -1.61% | 2 382 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 527.50 | +0.71% | 2 528 | 1 | ||||||
ČECHOFRACHT | 4 500.10 | 0.00% | 4 500 | 1 | ||||||||||
OSPAP VELKOOBCH.P. | 520.00 | -7.25% | 4 680 | 9 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 850 | 10 | ||||||
ŽĎAS | 304.50 | 0.00% | 0 | 0 | 305.30 | -5.27% | 5 495 | 18 | ||||||
AVIA | 23.50 | -6.74% | 5 687 | 242 | ||||||||||
JITKA JINDŘ.HRADEC | 340.90 | 0.00% | 6 136 | 18 | ||||||||||
JÄKL KARVINÁ | 619.50 | +9.99% | 6 195 | 10 | ||||||||||
TESLA KARLÍN | 115.00 | -3.60% | 7 015 | 61 | ||||||||||
|