The Prague Stock Exchange and RM-System - daily results dne 31.7.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.8.2014 5.8.2014 4.8.2014 1.8.2014 31.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 75.50 | -0.65% | 17 582 | 232 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 539.10 | 0.00% | 2 696 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 542.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 306.10 | +0.13% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | +1.92% | 3 | 3 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.50 | -0.80% | 12 915 | 100 | ||||||||||
| BRENT INDEX SHORT | 914.50 | +1.64% | 0 | 0 | ||||||||||
| BRENT TL | 185.70 | -1.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.35 | -1.15% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 70.15 | +4.47% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | +7.69% | 12 600 | 9 | ||||||||||
| CECEXT | 285.70 | -1.07% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.80 | -1.09% | 0 | 0 | ||||||||||
| CEETX TL 800 | 129.00 | -3.33% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 042 827 | 2 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 55.50 | -1.60% | 9 801 189 | 178 584 | 54.00 | -3.23% | 2 432 871 | 44 025 | ||||||
| ||||||||||||||
