The Prague Stock Exchange and RM-System - daily results dne 31.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.8.2014 5.8.2014 4.8.2014 1.8.2014 31.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 75.50 | -0.65% | 17 582 | 232 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 539.10 | 0.00% | 2 696 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 542.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 306.10 | +0.13% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | +1.92% | 3 | 3 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.50 | -0.80% | 12 915 | 100 | ||||||||||
| BRENT INDEX SHORT | 914.50 | +1.64% | 0 | 0 | ||||||||||
| BRENT TL | 185.70 | -1.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.35 | -1.15% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 70.15 | +4.47% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | +7.69% | 12 600 | 9 | ||||||||||
| CECEXT | 285.70 | -1.07% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.80 | -1.09% | 0 | 0 | ||||||||||
| CEETX TL 800 | 129.00 | -3.33% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 042 827 | 2 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 55.50 | -1.60% | 9 801 189 | 178 584 | 54.00 | -3.23% | 2 432 871 | 44 025 | ||||||
| CEZ TS 1050 | 263.20 | -13.82% | 0 | 0 | ||||||||||
| CEZ TS 980 | 198.60 | -17.56% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 019 500 | 2 000 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 12.05 | -2.82% | 134 864 | 11 126 | 12.50 | -1.57% | 36 596 | 2 980 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 343.70 | -0.84% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 440.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 601.20 | -0.01% | 4 208 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 150.90 | -3.20% | 0 | 0 | ||||||||||
| ČEZ | 587.00 | -0.83% | 166 371 628 | 283 018 | 587.00 | -0.54% | 1 735 477 | 2 948 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 610.00 | -1.47% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 331.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 864.40 | -1.26% | 0 | 0 | ||||||||||
| E4U | 72.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.75 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 325.10 | +20.94% | 273 260 | 900 | ||||||||||
| EB DAX TL5 | 310.00 | -14.65% | 570 050 | 1 716 | ||||||||||
| EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 758.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.15 | -8.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 660.00 | -0.19% | 0 | 0 | ||||||||||
| EB GLD TS6 | 411.10 | +4.82% | 0 | 0 | ||||||||||
| EB GLD TS7 | 615.70 | +3.34% | 0 | 0 | ||||||||||
| ||||||||||||||
