The Prague Stock Exchange and RM-System - daily results dne 31.7.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2014  5.8.2014  4.8.2014  1.8.2014 31.7.2014

The Prague Sotck Exchange and RM-System - daily results - 31.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	263.20	-13.82%	0	0
CEZ TS 980	198.60	-17.56%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	2 019 500	2 000
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	12.05	-2.82%	134 864	11 126	12.50	-1.57%	36 596	2 980
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	343.70	-0.84%	0	0
CUKROVAR VRBÁTKY					16 440.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					601.20	-0.01%	4 208	7
ČESKÁ SPOŘITELNA					1 150.90	-3.20%	0	0
ČEZ	587.00	-0.83%	166 371 628	283 018	587.00	-0.54%	1 735 477	2 948
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›