Hi price, The Prague Stock Exchange dne 31.7.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.8.2014 5.8.2014 4.8.2014 1.8.2014 31.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 400.00 | -0.95% | 5 577 332 | 533 | 10 404.00 | -0.45% | 197 740 | 19 | ||||||
| KOMERČNÍ BANKA | 4 498.00 | -2.22% | 115 102 163 | 25 462 | 4 490.00 | -2.49% | 1 149 817 | 255 | ||||||
| EB GLD IC2 | 2 660.00 | -0.19% | 0 | 0 | ||||||||||
| GOLD | 2 659.00 | -0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 610.00 | -1.47% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 269.00 | +0.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 334.00 | -0.74% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 302.00 | -13.03% | 23 436 | 18 | 1 501.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 1 079.00 | +0.09% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 037.00 | -0.77% | 179 196 | 172 | 1 046.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 010.00 | +0.10% | 0 | 0 | ||||||||||
| EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 972.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 914.50 | +1.64% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 864.40 | -1.26% | 0 | 0 | ||||||||||
| EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 821.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 758.50 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 702.50 | +0.99% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 690.00 | -1.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 622.00 | -0.24% | 1 534 726 | 2 467 | 626.00 | -0.46% | 309 323 | 494 | ||||||
| EB GLD TS7 | 615.70 | +3.34% | 0 | 0 | ||||||||||
| ČEZ | 587.00 | -0.83% | 166 371 628 | 283 018 | 587.00 | -0.54% | 1 735 477 | 2 948 | ||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 545.00 | +1.41% | 96 232 108 | 177 014 | 538.40 | -0.20% | 4 998 164 | 9 201 | ||||||
| EB GLD TS6 | 411.10 | +4.82% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 359.60 | +11.89% | 0 | 0 | ||||||||||
| CTX | 343.70 | -0.84% | 0 | 0 | ||||||||||
| RDX | 327.00 | -0.46% | 0 | 0 | ||||||||||
| EB DAX IC1 | 325.10 | +20.94% | 273 260 | 900 | ||||||||||
| EB WTI TS7 | 324.10 | +13.60% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.80 | -1.09% | 0 | 0 | ||||||||||
| EB WTI TL5 | 314.80 | -10.26% | 15 705 | 50 | ||||||||||
| EB DAX TL5 | 310.00 | -14.65% | 570 050 | 1 716 | ||||||||||
| SETX INDEX LONG | 290.90 | +0.34% | 0 | 0 | ||||||||||
| CECEXT | 285.70 | -1.07% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 282.30 | -5.17% | 0 | 0 | ||||||||||
| O2 C.R. | 272.50 | +1.68% | 28 519 770 | 105 097 | 272.00 | +1.57% | 399 991 | 1 480 | ||||||
| CEZ TS 1050 | 263.20 | -13.82% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 249.80 | -5.81% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 240.70 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 198.60 | -17.56% | 0 | 0 | ||||||||||
| O2 TS 540 | 191.45 | -1.97% | 0 | 0 | ||||||||||
| BRENT TL | 185.70 | -1.04% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.35 | -1.15% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 159.95 | +0.66% | 392 506 | 2 460 | 159.70 | +0.88% | 113 121 | 707 | ||||||
| O2 TS 500 | 153.95 | -2.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.50 | -0.80% | 12 915 | 100 | ||||||||||
| CEETX TL 800 | 129.00 | -3.33% | 0 | 0 | ||||||||||
| UNIPETROL | 128.00 | +0.23% | 722 268 | 5 640 | 127.70 | -1.69% | 31 925 | 250 | ||||||
| FORTUNA | 126.10 | -0.86% | 2 601 269 | 20 590 | 127.90 | -0.46% | 267 275 | 2 100 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
