Hi price, The Prague Stock Exchange dne 31.7.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.8.2014 5.8.2014 4.8.2014 1.8.2014 31.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 821.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 758.50 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 702.50 | +0.99% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 690.00 | -1.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 622.00 | -0.24% | 1 534 726 | 2 467 | 626.00 | -0.46% | 309 323 | 494 | ||||||
| EB GLD TS7 | 615.70 | +3.34% | 0 | 0 | ||||||||||
| ČEZ | 587.00 | -0.83% | 166 371 628 | 283 018 | 587.00 | -0.54% | 1 735 477 | 2 948 | ||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 545.00 | +1.41% | 96 232 108 | 177 014 | 538.40 | -0.20% | 4 998 164 | 9 201 | ||||||
| EB GLD TS6 | 411.10 | +4.82% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 359.60 | +11.89% | 0 | 0 | ||||||||||
| CTX | 343.70 | -0.84% | 0 | 0 | ||||||||||
| RDX | 327.00 | -0.46% | 0 | 0 | ||||||||||
| EB DAX IC1 | 325.10 | +20.94% | 273 260 | 900 | ||||||||||
| EB WTI TS7 | 324.10 | +13.60% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.80 | -1.09% | 0 | 0 | ||||||||||
| EB WTI TL5 | 314.80 | -10.26% | 15 705 | 50 | ||||||||||
| EB DAX TL5 | 310.00 | -14.65% | 570 050 | 1 716 | ||||||||||
| ||||||||||||||
