Lo price, RM System dne 31.8.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.9.2010 3.9.2010 2.9.2010 1.9.2010 31.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.00 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.72 | -1.28% | 451 295 | 25 572 | 17.80 | -0.55% | 134 547 | 7 581 | ||||||
| SETUZA | 35.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 61.20 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.17 | -1.17% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| ECM | 122.01 | -8.37% | 3 835 066 | 30 655 | 126.20 | -6.31% | 292 874 | 2 316 | ||||||
| CPI FIM | 138.00 | +2.22% | 4 141 482 | 30 439 | 139.00 | +0.29% | 255 260 | 1 848 | ||||||
| TATRA | 139.90 | +1.37% | 1 580 | 13 | ||||||||||
| KITD, v likvidaci | 169.60 | -0.29% | 1 399 810 | 8 107 | 178.00 | -1.11% | 8 780 | 50 | ||||||
| NOKIA CORP. | 181.00 | +0.55% | 79 470 | 446 | ||||||||||
| VOD.A KAN.TRUTNOV | 187.90 | 0.00% | 0 | 0 | ||||||||||
| NWN | 213.30 | -2.78% | 111 133 636 | 515 485 | 215.90 | -1.41% | 5 698 617 | 26 421 | ||||||
| NWR | 213.30 | -2.78% | 111 133 636 | 515 485 | 215.90 | -1.41% | 5 698 617 | 26 421 | ||||||
| AKRO OPF PROG.SPOL | 225.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 224.20 | -0.36% | 105 585 618 | 473 003 | 225.20 | +0.09% | 798 087 | 3 572 | ||||||
| AKRO OPF GLOBAL. | 234.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 246.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 248.90 | -0.20% | 165 341 | 678 | ||||||||||
| ŠMERAL BRNO | 270.00 | -18.67% | 12 195 | 45 | ||||||||||
| ||||||||||||||
