The Prague Stock Exchange and RM-System - daily results dne 31.8.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.9.2012 5.9.2012 4.9.2012 3.9.2012 31.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.82 | +1.61% | 898 210 | 43 724 | 20.50 | +1.48% | 558 396 | 27 112 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.60 | -0.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 015.00 | -1.17% | 0 | 0 | ||||||||||
| BRENT TL | 166.01 | +0.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.83 | +0.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 87.98 | -2.06% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 110.10 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 413.10 | +1.37% | 0 | 0 | ||||||||||
| CECEXT | 254.00 | +0.95% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 281.90 | +0.68% | 0 | 0 | ||||||||||
| CEETX TL 800 | 99.68 | +2.18% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 111.00 | +1.61% | 5 021 887 | 45 667 | 110.50 | +2.31% | 553 129 | 5 065 | ||||||
| CEZ FUT SEP12 | 760.10 | +0.66% | 305 500 | 4 | ||||||||||
| ||||||||||||||
