Hi price, The Prague Stock Exchange dne 31.8.2012
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
6.9.2012 5.9.2012 4.9.2012 3.9.2012 31.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 1.59 | -19.70% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 2.45 | -11.87% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 2.82 | -23.99% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 4.03 | -18.26% | 0 | 0 | ||||||||||
VET ASSETS | 4.14 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
ERSTE WARPUT 290 | 5.33 | -9.97% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.61 | +9.44% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 7.54 | +29.78% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.83 | +1.03% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.83 | +1.03% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 10.75 | -8.28% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 11.43 | -19.05% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 13.36 | -8.12% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 19.16 | +7.46% | 0 | 0 | ||||||||||
AAA AUTO | 20.82 | +1.61% | 898 210 | 43 724 | 20.50 | +1.48% | 558 396 | 27 112 | ||||||
|