Hi price, The Prague Stock Exchange dne 31.8.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.9.2012 5.9.2012 4.9.2012 3.9.2012 31.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 300.00 | -1.30% | 2 700 203 | 238 | 11 400.00 | +0.62% | 114 000 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 835.00 | +2.27% | 254 512 532 | 66 675 | 3 820.00 | +1.46% | 1 425 622 | 373 | ||||||
| KOMB BON 3800CAP | 3 793.00 | +0.05% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 595.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 296.00 | -0.12% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 071.00 | +0.15% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 732.00 | +0.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | +0.63% | 342 155 | 195 | ||||||
| ROTX INDEX LONG | 1 411.00 | -0.07% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 015.00 | -1.17% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 950.00 | +0.37% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 832.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 818.90 | -0.11% | 951 920 | 1 168 | 818.00 | +0.12% | 0 | 0 | ||||||
| ČEZ | 776.00 | +2.51% | 586 160 198 | 760 688 | 767.10 | +1.70% | 16 441 716 | 21 346 | ||||||
| CEZ FUT SEP12 | 760.10 | +0.66% | 305 500 | 4 | ||||||||||
| ||||||||||||||
