Hi price, The Prague Stock Exchange dne 4.1.2008
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
10.1.2008 9.1.2008 8.1.2008 7.1.2008 4.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 9 999.00 | -0.54% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 505.00 | -1.13% | 12 950 654 | 1 709 | 7 580.00 | -2.36% | 365 467 | 48 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 285.60 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 549.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 266.60 | +1.05% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 027.30 | +7.45% | 10 055 | 2 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 381.30 | +0.11% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 229.00 | -1.42% | 443 557 409 | 104 063 | 4 210.00 | -2.05% | 750 179 | 178 | ||||||
CHINA BONUS III | 2 849.00 | +2.81% | 0 | 0 | ||||||||||
CECE BONUS III | 2 833.00 | -0.91% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 785.00 | -0.36% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 662.00 | +1.06% | 0 | 0 | ||||||||||
CPI FIM | 2 005.00 | -5.87% | 144 024 227 | 70 492 | 2 020.60 | -6.13% | 4 174 707 | 2 017 | ||||||
S-BOX DIMAX | 1 994.00 | -1.38% | 0 | 0 | ||||||||||
CETV | 1 944.00 | -3.67% | 229 732 041 | 117 827 | 1 942.60 | -3.01% | 447 924 | 230 | ||||||
PX FUT JUN08 | 1 821.00 | -0.65% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 812.00 | -1.09% | 1 271 400 | 7 | ||||||||||
GOLD | 1 517.00 | -0.65% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 249.60 | -0.87% | 0 | 0 | ||||||
|