Hi price, The Prague Stock Exchange dne 4.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.1.2008 9.1.2008 8.1.2008 7.1.2008 4.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR08 | 1 401.00 | +0.72% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +0.62% | 2 900 | 2 | ||||||
| CEZ FUT JUN08 | 1 399.00 | +0.58% | 139 400 | 1 | ||||||||||
| ČEZ | 1 387.00 | -0.57% | 1 976 506 612 | 1 413 270 | 1 385.60 | -0.60% | 10 270 715 | 7 355 | ||||||
| ERBA FUT JUN08 | 1 255.00 | -1.57% | 501 800 | 4 | ||||||||||
| ERBA FUT MAR08 | 1 255.00 | -1.10% | 632 200 | 5 | ||||||||||
| PARAMO | 1 201.00 | +1.78% | 60 050 | 50 | 1 225.10 | -0.19% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 192.00 | -2.53% | 718 593 915 | 591 297 | 1 198.20 | -2.78% | 7 618 444 | 6 223 | ||||||
| DJ EURO STOXX 50 | 1 119.00 | -1.06% | 0 | 0 | ||||||||||
| ECM | 1 105.00 | -4.49% | 22 433 215 | 19 993 | 1 102.00 | -5.00% | 467 334 | 409 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | -9.87% | 3 631 | 3 | ||||||
| KOMODITY PLUS | 978.60 | +0.20% | 0 | 0 | ||||||||||
| ZENTIVA | 945.50 | -1.97% | 131 106 630 | 137 603 | 942.40 | -3.14% | 1 233 986 | 1 294 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| CTX | 727.30 | -1.46% | 0 | 0 | ||||||||||
| ECM WARRANTS | 725.30 | -2.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 714.50 | -1.24% | 13 656 446 | 19 043 | 720.50 | +0.04% | 407 953 | 568 | ||||||
| CROX INDEX CERT | 701.90 | -0.01% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 775.00 | -3.12% | 0 | 0 | ||||||
| ||||||||||||||
