The Prague Stock Exchange and RM-System - daily results dne 4.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.1.2008 9.1.2008 8.1.2008 7.1.2008 4.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TURBO LONG I. | 34.89 | -7.94% | 0 | 0 | ||||||||||
| CECE BANKING TL | 101.81 | -7.45% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 44.00 | -5.96% | 397 800 | 9 000 | ||||||||||
| CPI FIM | 2 005.00 | -5.87% | 144 024 227 | 70 492 | 2 020.60 | -6.13% | 4 174 707 | 2 017 | ||||||
| WHEAT TS 10,4 | 22.31 | -4.70% | 0 | 0 | ||||||||||
| AAA AUTO | 41.37 | -4.55% | 15 809 159 | 380 565 | 42.00 | -4.97% | 168 584 | 3 980 | ||||||
| ECM | 1 105.00 | -4.49% | 22 433 215 | 19 993 | 1 102.00 | -5.00% | 467 334 | 409 | ||||||
| CETV | 1 944.00 | -3.67% | 229 732 041 | 117 827 | 1 942.60 | -3.01% | 447 924 | 230 | ||||||
| ŽELEZNÁ RUDA TL | 204.60 | -3.13% | 0 | 0 | ||||||||||
| CECE TL | 236.40 | -2.92% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 83.60 | -2.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 192.00 | -2.53% | 718 593 915 | 591 297 | 1 198.20 | -2.78% | 7 618 444 | 6 223 | ||||||
| O2 C.R. | 550.70 | -2.27% | 673 750 710 | 1 206 035 | 550.70 | -1.78% | 2 594 939 | 4 644 | ||||||
| ECM WARRANTS | 725.30 | -2.16% | 0 | 0 | ||||||||||
| ZENTIVA | 945.50 | -1.97% | 131 106 630 | 137 603 | 942.40 | -3.14% | 1 233 986 | 1 294 | ||||||
| CECE OIL&GAS TL | 152.01 | -1.81% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 176.02 | -1.76% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.95 | -1.58% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 255.00 | -1.57% | 501 800 | 4 | ||||||||||
| CTX | 727.30 | -1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
