The Prague Stock Exchange and RM-System - daily results dne 4.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.1.2008 9.1.2008 8.1.2008 7.1.2008 4.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 229.00 | -1.42% | 443 557 409 | 104 063 | 4 210.00 | -2.05% | 750 179 | 178 | ||||||
| SRX INDEX CERT | 319.40 | -1.39% | 0 | 0 | ||||||||||
| RDX | 551.70 | -1.38% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 994.00 | -1.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 714.50 | -1.24% | 13 656 446 | 19 043 | 720.50 | +0.04% | 407 953 | 568 | ||||||
| PHILIP MORRIS ČR A | 7 505.00 | -1.13% | 12 950 654 | 1 709 | 7 580.00 | -2.36% | 365 467 | 48 | ||||||
| ERBA FUT MAR08 | 1 255.00 | -1.10% | 632 200 | 5 | ||||||||||
| PX FUT MAR08 | 1 812.00 | -1.09% | 1 271 400 | 7 | ||||||||||
| DJ EURO STOXX 50 | 1 119.00 | -1.06% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 52.65 | -1.02% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 540.80 | -0.99% | 273 350 | 500 | ||||||||||
| CECE BONUS III | 2 833.00 | -0.91% | 0 | 0 | ||||||||||
| KB DISCOUNT | 369.10 | -0.83% | 0 | 0 | ||||||||||
| CECEXT | 492.70 | -0.71% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 362.20 | -0.66% | 73 640 | 200 | ||||||||||
| GOLD | 1 517.00 | -0.65% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 821.00 | -0.65% | 0 | 0 | ||||||||||
| ČEZ | 1 387.00 | -0.57% | 1 976 506 612 | 1 413 270 | 1 385.60 | -0.60% | 10 270 715 | 7 355 | ||||||
| EUROPA BONUS CZK | 9 999.00 | -0.54% | 0 | 0 | ||||||||||
| UNIPETROL | 321.60 | -0.43% | 244 400 095 | 758 191 | 323.80 | +0.06% | 6 179 154 | 19 162 | ||||||
| ||||||||||||||
