Hi price, The Prague Stock Exchange dne 4.1.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.1.2012 9.1.2012 6.1.2012 5.1.2012 4.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 119.00 | -2.74% | 30 743 443 | 2 532 | 12 192.50 | -2.46% | 1 923 493 | 159 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 384.00 | -1.48% | 311 531 787 | 91 730 | 3 381.00 | -1.97% | 2 392 695 | 704 | ||||||
| KOMB BON 3600CAP | 3 278.00 | -1.03% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 258.00 | -1.54% | 0 | 0 | ||||||||||
| GOLD | 3 222.00 | +2.29% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 991.00 | +2.68% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 939.00 | -1.42% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 584.00 | -0.31% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 560.00 | -2.62% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 550.00 | +1.57% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 351.00 | +2.12% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | 0.00% | 10 802 | 10 | ||||||
| BRENT INDEX SHORT | 1 127.00 | +0.18% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 943.40 | -1.05% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 932.10 | +0.82% | 463 000 | 5 | ||||||||||
| PX FUT JUN12 | 931.10 | +0.65% | 0 | 0 | ||||||||||
| VIG | 806.00 | -1.10% | 26 919 954 | 33 022 | 804.00 | -0.49% | 279 645 | 348 | ||||||
| ||||||||||||||
