The Prague Stock Exchange and RM-System - daily results dne 4.1.2012
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 10.1.2012 9.1.2012 6.1.2012 5.1.2012 4.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.60 | -1.75% | 3 069 | 548 | ||||||
| VÍTKOVICE | 437.20 | -2.84% | 6 557 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 249.00 | +5.95% | 7 470 | 30 | ||||||||||
| INTEL CORP. | 491.00 | +1.44% | 8 299 | 17 | ||||||||||
| EXXON MOBIL CORP. | 1 680.00 | +0.16% | 8 400 | 5 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | 0.00% | 10 802 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 160.00 | +13.72% | 18 560 | 16 | ||||||||||
| UNIPETROL | 171.00 | -0.43% | 8 633 144 | 50 626 | 170.10 | +0.29% | 42 525 | 250 | ||||||
| NOKIA CORP. | 105.00 | -1.22% | 52 595 | 500 | ||||||||||
| DEUTSCHE TELEKOM | 230.50 | 0.00% | 53 015 | 230 | ||||||||||
| MICROSOFT CORP. | 518.50 | +1.66% | 69 973 | 135 | ||||||||||
| KITD, v likvidaci | 171.55 | -1.35% | 1 559 113 | 9 063 | 175.10 | -1.07% | 75 371 | 431 | ||||||
| PFNONWOVENS | 458.00 | -0.22% | 2 034 034 | 4 439 | 459.00 | +0.04% | 75 538 | 165 | ||||||
| AAA AUTO | 17.97 | -0.06% | 140 080 | 7 810 | 17.90 | 0.00% | 78 581 | 4 415 | ||||||
| ČESKÁ SPOŘITELNA | 863.00 | +2.73% | 86 300 | 100 | ||||||||||
| MCDONALDS CORP. | 1 960.00 | -2.01% | 88 212 | 45 | ||||||||||
| CPI FIM | 87.63 | +1.31% | 1 877 489 | 21 558 | 86.30 | -2.15% | 218 445 | 2 497 | ||||||
| VIG | 806.00 | -1.10% | 26 919 954 | 33 022 | 804.00 | -0.49% | 279 645 | 348 | ||||||
| TATRA | 116.10 | -2.43% | 291 123 | 2 500 | ||||||||||
| VOLKSWAGEN AG | 2 795.00 | +0.79% | 480 459 | 173 | ||||||||||
| ||||||||||||||
