The Prague Stock Exchange and RM-System - daily results dne 4.1.2012
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
10.1.2012 9.1.2012 6.1.2012 5.1.2012 4.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 35.25 | -14.34% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 48.20 | -13.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 62.75 | -11.81% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 19.65 | -10.48% | 0 | 0 | ||||||||||
ERSTE TL 220 | 132.35 | -9.69% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 29.90 | -9.50% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 16.74 | -8.77% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 42.20 | -8.06% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 32.50 | -7.41% | 0 | 0 | ||||||||||
KOMB TL 2300 | 108.25 | -5.58% | 0 | 0 | ||||||||||
O2 TS 500 | 108.65 | -5.27% | 0 | 0 | ||||||||||
KOMB TL 2000 | 138.35 | -4.49% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 29.05 | -4.28% | 0 | 0 | ||||||||||
O2 TS 540 | 148.95 | -3.87% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 50.46 | -3.81% | 0 | 0 | ||||||||||
CEZ TS 980 | 176.72 | -3.57% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 353.70 | -3.49% | 225 495 451 | 630 871 | 353.70 | -3.02% | 10 982 943 | 30 773 | ||||||
CEETX TL 800 | 85.45 | -2.95% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 33.69 | -2.88% | 0 | 0 | ||||||||||
CECE VB-AFT | 386.90 | -2.76% | 0 | 0 | ||||||||||
|