The Prague Stock Exchange and RM-System - daily results dne 4.1.2012

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2012  9.1.2012  6.1.2012  5.1.2012 4.1.2012

The Prague Sotck Exchange and RM-System - daily results - 4.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 470	7.34	+19.35%	0	0
O2 WARCALL 430	16.84	+15.74%	0	0
ERSTE TS 480	130.16	+12.25%	0	0
O2 WARCALL 390	33.00	+11.49%	0	0
ERSTE WARPUT 290	39.35	+9.46%	0	0
ERSTE WARPUT 330	55.76	+9.23%	0	0
ERSTE TS 520	171.01	+9.09%	0	0
KOMB TS 4200	82.35	+8.43%	0	0
KOMB WARPUT 2600	21.50	+7.50%	0	0
KOMB WARPUT 2900	32.05	+6.66%	0	0
EUR/CZK TL 23,100	264.20	+6.15%	201 800	800
KOMB TS 4500	112.75	+6.02%	0	0
O2 TL 270	120.95	+5.22%	0	0
CEZ WARCALL 900	42.75	+5.17%	0	0
CEZ WARCALL 820	71.20	+4.40%	0	0
CEZ WARCALL 750	106.46	+4.01%	0	0
BRENT TL+	142.49	+4.01%	0	0
O2 TL 230	161.35	+3.86%	0	0
CEZ FUT JUN12	789.00	+3.80%	0	0
BRENT TL	158.59	+3.69%	0	0
‹‹ First 60     Next 20 ›