The Prague Stock Exchange and RM-System - daily results dne 4.1.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2012  9.1.2012  6.1.2012  5.1.2012 4.1.2012

The Prague Sotck Exchange and RM-System - daily results - 4.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					1 160.00	+13.72%	18 560	16
AKRO OPF GLOBAL.					249.00	+5.95%	7 470	30
ČESKÁ SPOŘITELNA					863.00	+2.73%	86 300	100
O2 C.R.	391.50	+1.56%	152 738 119	391 009	390.10	+1.72%	4 883 711	12 554
MICROSOFT CORP.					518.50	+1.66%	69 973	135
INTEL CORP.					491.00	+1.44%	8 299	17
VOLKSWAGEN AG					2 795.00	+0.79%	480 459	173
FORTUNA	94.76	+1.09%	4 881 392	51 367	94.60	+0.63%	708 475	7 467
ČEZ	805.00	+0.51%	500 267 681	620 595	800.10	+0.52%	7 334 644	9 125
UNIPETROL	171.00	-0.43%	8 633 144	50 626	170.10	+0.29%	42 525	250
NWR	142.95	+1.53%	69 028 506	486 150	141.30	+0.21%	4 148 093	29 264
EXXON MOBIL CORP.					1 680.00	+0.16%	8 400	5
AKRO OPF PROG.SPOL					190.10	+0.05%	0	0
PFNONWOVENS	458.00	-0.22%	2 034 034	4 439	459.00	+0.04%	75 538	165
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	662 565 000	60 000	10 000.00	0.00%	0	0
AAA AUTO	17.97	-0.06%	140 080	7 810	17.90	0.00%	78 581	4 415
DEUTSCHE TELEKOM					230.50	0.00%	53 015	230
‹‹ First 60     Next 20 ›