The Prague Stock Exchange and RM-System - daily results dne 4.1.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.1.2018 9.1.2018 8.1.2018 5.1.2018 4.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 111.00 | +1.83% | 1 665 | 15 | ||||||||||
| VÍTKOVICE | 137.00 | -0.72% | 8 220 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 16 720.00 | -0.83% | 17 473 940 | 1 038 | 16 960.00 | +0.36% | 16 960 | 1 | ||||||
| PFNONWOVENS | 828.00 | +0.98% | 2 759 884 | 3 331 | 830.00 | +1.21% | 22 390 | 27 | ||||||
| DEUTSCHE TELEKOM | 400.00 | +0.03% | 40 000 | 100 | ||||||||||
| DEUTSCHE BANK AG | 419.00 | 0.00% | 62 841 | 150 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 480.00 | 0.00% | 78 040 | 53 | ||||||||||
| KOFOLA CS | 420.00 | +0.48% | 152 760 | 365 | 418.00 | -1.41% | 83 600 | 200 | ||||||
| INTEL CORP. | 930.00 | -4.37% | 88 280 | 97 | ||||||||||
| VOLKSWAGEN AG | 4 360.00 | -0.45% | 100 340 | 23 | ||||||||||
| NOKIA CORP. | 112.50 | -0.26% | 107 594 | 956 | ||||||||||
| STOCK | 76.50 | -0.39% | 4 324 904 | 56 239 | 78.00 | -0.25% | 209 154 | 2 686 | ||||||
| CETV | 99.90 | 0.00% | 8 695 588 | 87 054 | 100.00 | -0.60% | 250 200 | 2 500 | ||||||
| CPI FIM | 20.60 | -0.96% | 265 489 | 12 893 | ||||||||||
| FORTUNA | 180.50 | +0.28% | 1 681 396 | 9 340 | 179.00 | -0.55% | 328 677 | 1 828 | ||||||
| UNIPETROL | 376.00 | +0.13% | 495 792 703 | 1 320 064 | 375.00 | 0.00% | 404 220 | 1 080 | ||||||
| O2 C.R. | 278.50 | +1.46% | 18 922 824 | 68 293 | 280.00 | +1.45% | 504 251 | 1 821 | ||||||
| VIG | 700.00 | +2.64% | 9 559 746 | 13 767 | 694.50 | +2.13% | 622 284 | 903 | ||||||
| KOMERČNÍ BANKA | 930.00 | +1.09% | 139 964 992 | 150 871 | 929.00 | +0.54% | 1 571 747 | 1 693 | ||||||
| MONETA MONEY BANK | 83.85 | +0.66% | 123 132 661 | 1 471 288 | 83.90 | +0.23% | 1 785 351 | 21 333 | ||||||
| ||||||||||||||
