Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 3 | 8 882.74 | 85 000 | 755 032 876.71 | 88.50 | 88.66 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 202.50 | 18 300 | 186 705 750.00 | 101.75 | 101.75 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 017.55 | 3 000 | 27 052 635.62 | 89.55 | 89.55 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 4 | 10 805.85 | 2 020 | 21 827 820.37 | 106.74 | 107.50 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 683.38 | 800 | 7 746 701.37 | 96.74 | 96.74 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 970.00 | 170 | 1 694 900.00 | 99.70 | 99.70 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 2 | 1 002.99 | 180 | 180 537.34 | 100.00 | 100.00 | ||
| IC SPACEKNOW | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-WV0 Jiné BCP | 18 | 366 080 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 34 700 | ||||||
| ČEZ OZ UIF | Souhrn-CF0 Jiné BCP | 1 | 2 800 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 3 | 9 290 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 26 216 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 4 069 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 2 | 116 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 6 500 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-PF0 Jiné BCP | 1 | 63 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 274 180 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 11 481 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 597 | ||||||
| |||||||||
