The Prague Stock Exchange and RM-System - daily results dne 4.1.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2018  9.1.2018  8.1.2018  5.1.2018 4.1.2018

The Prague Sotck Exchange and RM-System - daily results - 4.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	4.71	-51.34%	0	0
EB DBK TS03	7.29	-13.83%	0	0
PHOTON ENERGY	8.20	-11.35%	32 880	4 000
EB ADIDAS TS02	87.94	-10.71%	0	0
EB CEZ TS6	5.44	-7.64%	0	0
EB DAX TS7	999.48	-6.39%	0	0
EB EURUSD TL01	15.29	-5.97%	0	0
EB WTI TS09	292.80	-5.55%	180 616	620
EB USDCZK TL06	8.02	-4.86%	23 176	2 800
EB CEZ TS5	10.48	-4.12%	0	0
EB KOM TS02	58.61	-3.30%	0	0
EB WTI TS8	1 166.61	-2.63%	0	0
EB WTI TS7	1 356.38	-2.29%	0	0
EB USDCZK TS09	63.55	-2.10%	0	0
EB SIL TS6	90.96	-1.66%	0	0
CPI 5,10/21	105.00	-1.41%	1 675 839	1 575 000
EB GLD TL9	538.15	-1.21%	54 004	100
EB RWE TL01	20.65	-1.10%	0	0
PHILIP MORRIS ČR A	16 720.00	-0.83%	17 473 940	1 038	16 960.00	+0.36%	16 960	1
TOMA	1 230.00	-0.81%	51 710	42	1 230.00	0.00%	0	0
‹‹ First 60     Next 20 ›