The Prague Stock Exchange and RM-System - daily results dne 4.10.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.10.2010 7.10.2010 6.10.2010 5.10.2010 4.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | +19.96% | 0 | 0 | |||||||||||
| ŠMERAL BRNO | +19.76% | 78 779 | 200 | |||||||||||
| SETUZA | +17.97% | 4 200 | 100 | |||||||||||
| NWN | 210.00 | +1.45% | 66 326 860 | 315 904 | 212.00 | +1.00% | 2 018 867 | 9 591 | ||||||
| NWR | 210.00 | +1.45% | 66 326 860 | 315 904 | 212.00 | +1.00% | 2 018 867 | 9 591 | ||||||
| AKRO OPF GLOBAL. | +0.95% | 0 | 0 | |||||||||||
| INTEL CORP. | +0.67% | 44 216 | 129 | |||||||||||
| DEUTSCHE TELEKOM | 244.60 | +0.58% | 34 744 | 143 | ||||||||||
| ERSTE GROUP BANK A | 723.00 | +0.63% | 37 964 648 | 52 832 | 721.00 | +0.42% | 1 235 230 | 1 724 | ||||||
| VIG | 973.50 | +0.57% | 5 818 950 | 5 987 | 964.20 | +0.22% | 173 091 | 180 | ||||||
| TATRA | +0.07% | 70 827 | 540 | |||||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 0.00% | 0 | 0 | |||||||||||
| SM VOD.A KAN.OVA | 0.00% | 0 | 0 | |||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.80 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 0.00% | 0 | 0 | |||||||||||
| POŠT.TISK.CENIN | 0.00% | 0 | 0 | |||||||||||
| PRAŽSKÁ ENERGETIKA | 7 041.00 | 0.00% | 0 | 0 | 7 140.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
