The Prague Stock Exchange and RM-System - daily results dne 4.10.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.10.2012 9.10.2012 8.10.2012 5.10.2012 4.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 21.04 | +2.38% | 1 455 888 | 69 685 | 21.00 | +1.44% | 356 922 | 17 100 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 468.00 | +20.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 468.00 | +20.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 288.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.10 | -0.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 011.00 | -2.13% | 0 | 0 | ||||||||||
| BRENT TL | 155.11 | +0.46% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.39 | +0.73% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 91.89 | -3.23% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 271.00 | -0.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.40 | -0.03% | 0 | 0 | ||||||||||
| CEETX TL 800 | 115.34 | +0.53% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 133.00 | -0.19% | 13 602 836 | 102 935 | 132.20 | 0.00% | 690 891 | 5 285 | ||||||
| CEZ TL 450 | 300.70 | -1.80% | 0 | 0 | ||||||||||
| CEZ TL 520 | 228.40 | -2.39% | 0 | 0 | ||||||||||
| ||||||||||||||
