The Prague Stock Exchange and RM-System - daily results dne 4.10.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2012  9.10.2012  8.10.2012  5.10.2012 4.10.2012

The Prague Sotck Exchange and RM-System - daily results - 4.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	32.70	+16.91%	0	0
ERSTE WARCALL 410	55.39	+13.50%	0	0
O2 WARCALL 390	23.20	+12.40%	0	0
ERSTE WARCALL 370	85.16	+10.61%	0	0
CEZ WARPUT 670	14.01	+8.35%	0	0
CEZ WARPUT 600	2.48	+8.30%	0	0
ERSTE TL 220	222.50	+4.71%	0	0
CPI FIM	47.00	+3.96%	5 700 776	120 877	47.70	+6.71%	1 696 360	35 846
O2 TL 270	149.89	+2.90%	0	0
CEZ TS 980	195.41	+2.89%	0	0
AAA AUTO	21.04	+2.38%	1 455 888	69 685	21.00	+1.44%	356 922	17 100
O2 TL 230	191.33	+2.26%	0	0
ERSTE GROUP BANK A	448.00	+2.17%	259 985 771	587 275	445.60	+1.62%	9 070 161	20 421
CEZ TS 1050	263.80	+2.09%	0	0
KOMB WARCALL 3900	29.80	+1.57%	0	0
KOMB WARCALL 3600	49.87	+1.42%	0	0
S-BOX DIMAX	573.60	+1.34%	0	0
E4U	70.00	+1.32%	7 000	100	70.40	0.00%	0	0
KOMB WARCALL 3300	73.66	+1.26%	0	0
ERSTE DISC 440CAP	42.36	+1.12%	0	0
‹‹ First 60     Next 20 ›