Hi price, The Prague Stock Exchange dne 4.10.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.10.2017 9.10.2017 6.10.2017 5.10.2017 4.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 5 600 | 5 600 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 6.30 | -40.28% | 51 966 | 8 075 | ||||||||||
EB EURUSD TL01 | 7.70 | +92.50% | 28 527 | 3 330 | ||||||||||
EB DBK TL02 | 9.05 | -6.70% | 0 | 0 | ||||||||||
EB EGB TS08 | 9.30 | +15.53% | 25 500 | 2 500 | ||||||||||
PHOTON ENERGY | 9.45 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 11.00 | +10.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.10 | +1.37% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.90 | -3.64% | 0 | 0 | ||||||||||
EB UNIP TL02 | 12.50 | +1.21% | 44 224 | 3 455 | ||||||||||
EB DBK TS03 | 13.35 | +2.30% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 13.60 | -0.73% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.80 | +2.22% | 27 522 | 1 980 | ||||||||||
EB EURCZK TS09 | 14.50 | +4.32% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.70 | -1.01% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.20 | -1.30% | 0 | 0 | ||||||||||
EB OMV TS02 | 16.15 | +12.15% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.95 | -2.59% | 0 | 0 | ||||||||||
EB DBK TL01 | 18.05 | -2.17% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.20 | +9.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.30 | +2.39% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 20.50 | +3.02% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.60 | -6.79% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.55 | -0.92% | 0 | 0 | ||||||||||
EB UNIP TL01 | 22.45 | +0.67% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.50 | +2.04% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.10 | -1.69% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.85 | -4.33% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 30.65 | -0.49% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.50 | -4.26% | 47 550 | 1 500 | ||||||||||
EB ADIDAS TS02 | 32.45 | +16.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.80 | -0.76% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 33.65 | +1.66% | 17 923 | 535 | ||||||||||
EB LHA TL01 | 38.20 | +2.41% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.80 | +6.60% | 0 | 0 | ||||||||||
EB KOM TS02 | 43.25 | -1.48% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.00 | -0.79% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.15 | -2.61% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.65 | -3.36% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 56.85 | +0.09% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.25 | -2.35% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 71.30 | +1.13% | 281 774 | 3 977 | 71.20 | +0.56% | 205 150 | 2 881 | ||||||
MONETA MONEY BANK | 77.50 | 0.00% | 51 985 316 | 670 282 | 77.90 | -0.12% | 1 118 366 | 14 335 | ||||||
EB BMW TL01 | 81.35 | +8.18% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.25 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS02 | 87.20 | -9.26% | 0 | 0 | ||||||||||
CETV | 90.25 | -0.82% | 2 793 663 | 30 787 | 90.80 | -0.66% | 113 740 | 1 250 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 66 421 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 183 150 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|