The Prague Stock Exchange and RM-System - daily results dne 4.10.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.10.2017 9.10.2017 6.10.2017 5.10.2017 4.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 5 600 | 5 600 | 1.00 | 0.00% | 0 | 0 | ||||
| EB WTI TS11 | 178.35 | +4.51% | 9 078 | 50 | ||||||||
| EB GLD TS7 | 433.70 | +0.12% | 9 810 | 23 | ||||||||
| EB WTI TL12 | 305.40 | -2.68% | 15 290 | 50 | ||||||||
| TOMA | 1 202.00 | +1.01% | 16 828 | 14 | 1 195.00 | 0.00% | 16 730 | 14 | ||||
| EB EURCZK TS08 | 33.65 | +1.66% | 17 923 | 535 | ||||||||
| EB EGB TS08 | 9.30 | +15.53% | 25 500 | 2 500 | ||||||||
| EB IFX TL01 | 13.80 | +2.22% | 27 522 | 1 980 | ||||||||
| EB EURUSD TL01 | 7.70 | +92.50% | 28 527 | 3 330 | ||||||||
| EB WTI BC010 | 946.90 | -0.22% | 39 270 | 41 | ||||||||
| E4U | 115.00 | 0.00% | 40 345 | 351 | 110.10 | +0.09% | 0 | 0 | ||||
| EB UNIP TL02 | 12.50 | +1.21% | 44 224 | 3 455 | ||||||||
| EB RBI TL01 | 31.50 | -4.26% | 47 550 | 1 500 | ||||||||
| EB BMW TS01 | 6.30 | -40.28% | 51 966 | 8 075 | ||||||||
| EB SIL BC03 | 997.00 | -0.20% | 97 776 | 97 | ||||||||
| VIG | 650.20 | -0.31% | 178 763 | 275 | 653.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 411.90 | +1.70% | 234 921 | 578 | 411.80 | +0.93% | 73 641 | 181 | ||||
| STOCK | 71.30 | +1.13% | 281 774 | 3 977 | 71.20 | +0.56% | 205 150 | 2 881 | ||||
| BIGBOARD 4,50/22 | 103.00 | -0.48% | 298 005 | 284 900 | ||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 306 413 | 300 | ||||||||
| EB SIL TL07 | 97.05 | -1.02% | 335 800 | 3 200 | ||||||||
| FORTUNA | 143.65 | -1.88% | 514 322 | 3 517 | 145.10 | -1.82% | 21 475 | 148 | ||||
| CPI 5,10/21 | 107.00 | -1.38% | 1 103 121 | 1 030 000 | ||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 837 317 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EPH 4,20/18 | 102.50 | 0.00% | 2 051 400 | 2 000 | ||||||||
| CETV | 90.25 | -0.82% | 2 793 663 | 30 787 | 90.80 | -0.66% | 113 740 | 1 250 | ||||
| PHILIP MORRIS ČR A | 16 846.00 | -0.79% | 5 684 484 | 336 | 16 865.00 | -0.68% | 271 435 | 16 | ||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 6 095 500 | 2 | ||||||||
| PFNONWOVENS | 887.50 | +2.01% | 8 273 727 | 9 331 | 886.00 | +0.81% | 901 507 | 1 023 | ||||
| O2 C.R. | 273.00 | +0.37% | 11 163 269 | 40 932 | 273.00 | -0.55% | 76 168 | 278 | ||||
| UNIPETROL | 347.00 | +0.78% | 12 005 684 | 34 561 | 347.70 | +0.78% | 408 126 | 1 176 | ||||
| PSG 5,25/23 | 109.00 | +0.46% | 13 754 113 | 1 270 | ||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 13 860 563 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 17 881 556 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 39 749 667 | 13 | ||||||||
| ERSTE GROUP BANK A | 953.10 | -1.41% | 41 375 932 | 43 303 | 954.90 | -1.40% | 208 136 | 217 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 46 757 397 | 5 000 | ||||||||
| MONETA MONEY BANK | 77.50 | 0.00% | 51 985 316 | 670 282 | 77.90 | -0.12% | 1 118 366 | 14 335 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 66 421 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 966.60 | +0.69% | 68 650 013 | 71 347 | 967.00 | 0.00% | 11 604 | 12 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 182 104 658 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 183 150 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 216 973 233 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 450.00 | +1.15% | 312 985 167 | 700 154 | 448.00 | +0.90% | 2 254 547 | 5 059 | ||||
