The Prague Stock Exchange and RM-System - daily results dne 4.10.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.10.2017 9.10.2017 6.10.2017 5.10.2017 4.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 1 640.00 | -0.17% | 9 840 | 6 | ||||||||
| LÁZNĚ PODĚBRADY | 3 003.00 | -16.69% | 18 503 | 6 | ||||||||
| SELGEN | 4 268.00 | 0.00% | 34 144 | 8 | ||||||||
| VÍTKOVICE | 126.80 | 0.00% | 1 268 | 10 | ||||||||
| AKRO OPF GLOBAL. | 451.00 | +20.23% | 4 510 | 10 | ||||||||
| INTEL CORP. | 862.00 | -0.91% | 8 620 | 10 | ||||||||
| KOMERČNÍ BANKA | 966.60 | +0.69% | 68 650 013 | 71 347 | 967.00 | 0.00% | 11 604 | 12 | ||||
| TOMA | 1 202.00 | +1.01% | 16 828 | 14 | 1 195.00 | 0.00% | 16 730 | 14 | ||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 150 810 | 15 | ||||
| MERCEDES-BENZ GROU | 1 799.80 | +0.35% | 26 997 | 15 | ||||||||
| PHILIP MORRIS ČR A | 16 846.00 | -0.79% | 5 684 484 | 336 | 16 865.00 | -0.68% | 271 435 | 16 | ||||
| METROSTAV | 1 116.00 | -2.96% | 26 008 | 23 | ||||||||
| EXXON MOBIL CORP. | 1 874.70 | +1.32% | 48 718 | 26 | ||||||||
| TWITTER, INC | 399.00 | +3.63% | 19 950 | 50 | ||||||||
| VOLKSWAGEN AG | 3 700.70 | +0.34% | 532 661 | 144 | ||||||||
| FORTUNA | 143.65 | -1.88% | 514 322 | 3 517 | 145.10 | -1.82% | 21 475 | 148 | ||||
| DEUTSCHE TELEKOM | 406.20 | -2.12% | 67 509 | 166 | ||||||||
| KOFOLA CS | 411.90 | +1.70% | 234 921 | 578 | 411.80 | +0.93% | 73 641 | 181 | ||||
| ERSTE GROUP BANK A | 953.10 | -1.41% | 41 375 932 | 43 303 | 954.90 | -1.40% | 208 136 | 217 | ||||
| DEUTSCHE BANK AG | 371.20 | -2.92% | 80 862 | 217 | ||||||||
| O2 C.R. | 273.00 | +0.37% | 11 163 269 | 40 932 | 273.00 | -0.55% | 76 168 | 278 | ||||
| NOKIA CORP. | 133.30 | +0.07% | 131 549 | 975 | ||||||||
| PFNONWOVENS | 887.50 | +2.01% | 8 273 727 | 9 331 | 886.00 | +0.81% | 901 507 | 1 023 | ||||
| UNIPETROL | 347.00 | +0.78% | 12 005 684 | 34 561 | 347.70 | +0.78% | 408 126 | 1 176 | ||||
| CETV | 90.25 | -0.82% | 2 793 663 | 30 787 | 90.80 | -0.66% | 113 740 | 1 250 | ||||
| STOCK | 71.30 | +1.13% | 281 774 | 3 977 | 71.20 | +0.56% | 205 150 | 2 881 | ||||
| ČEZ | 450.00 | +1.15% | 312 985 167 | 700 154 | 448.00 | +0.90% | 2 254 547 | 5 059 | ||||
| MONETA MONEY BANK | 77.50 | 0.00% | 51 985 316 | 670 282 | 77.90 | -0.12% | 1 118 366 | 14 335 | ||||
