The Prague Stock Exchange and RM-System - daily results dne 4.10.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.10.2017 9.10.2017 6.10.2017 5.10.2017 4.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 6.30 | -40.28% | 51 966 | 8 075 | ||||||||||
| EB DAX TS11 | 123.80 | -14.68% | 0 | 0 | ||||||||||
| EB VOW TS02 | 87.20 | -9.26% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.60 | -6.79% | 0 | 0 | ||||||||||
| EB DBK TL02 | 9.05 | -6.70% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.85 | -4.33% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.50 | -4.26% | 47 550 | 1 500 | ||||||||||
| EB CEZ TS6 | 11.90 | -3.64% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.65 | -3.36% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.90 | -3.17% | 0 | 0 | ||||||||||
| EB WTI TL12 | 305.40 | -2.68% | 15 290 | 50 | ||||||||||
| EB ADIDAS TL01 | 201.80 | -2.61% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.15 | -2.61% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.95 | -2.59% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.25 | -2.35% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 218.30 | -2.33% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 102.00 | -2.30% | 0 | 0 | ||||||||||
| EB DBK TL01 | 18.05 | -2.17% | 0 | 0 | ||||||||||
| EB WTI TL13 | 419.00 | -1.99% | 0 | 0 | ||||||||||
| FORTUNA | 143.65 | -1.88% | 514 322 | 3 517 | 145.10 | -1.82% | 21 475 | 148 | ||||||
| ERSTE TL 220 | 748.20 | -1.84% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.10 | -1.69% | 0 | 0 | ||||||||||
| EB NTX TL01 | 145.80 | -1.49% | 0 | 0 | ||||||||||
| EB KOM TS02 | 43.25 | -1.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 953.10 | -1.41% | 41 375 932 | 43 303 | 954.90 | -1.40% | 208 136 | 217 | ||||||
| CPI 5,10/21 | 107.00 | -1.38% | 1 103 121 | 1 030 000 | ||||||||||
| EB VIG TL03 | 15.20 | -1.30% | 0 | 0 | ||||||||||
| EB SIL TL07 | 97.05 | -1.02% | 335 800 | 3 200 | ||||||||||
| EB CBK TL01 | 14.70 | -1.01% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.55 | -0.92% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 987.00 | -0.90% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 111.00 | -0.89% | 0 | 0 | ||||||||||
| CETV | 90.25 | -0.82% | 2 793 663 | 30 787 | 90.80 | -0.66% | 113 740 | 1 250 | ||||||
| BRENT CRUDE OIL | 50.00 | -0.79% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 846.00 | -0.79% | 5 684 484 | 336 | 16 865.00 | -0.68% | 271 435 | 16 | ||||||
| EB VIG TL02 | 32.80 | -0.76% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.60 | -0.73% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 526.00 | -0.51% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 928.90 | -0.49% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.65 | -0.49% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | -0.48% | 298 005 | 284 900 | ||||||||||
| EB LHA BC01 | 1 058.00 | -0.38% | 0 | 0 | ||||||||||
| CECEXT | 297.40 | -0.37% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 688.00 | -0.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 506.00 | -0.33% | 0 | 0 | ||||||||||
| VIG | 650.20 | -0.31% | 178 763 | 275 | 653.00 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 269.20 | -0.26% | 0 | 0 | ||||||||||
| EB WTI BC010 | 946.90 | -0.22% | 39 270 | 41 | ||||||||||
| INDUSTRY BASKET | 326.00 | -0.21% | 0 | 0 | ||||||||||
| EB SIL BC03 | 997.00 | -0.20% | 97 776 | 97 | ||||||||||
| EB GLD IC2 | 2 810.00 | -0.18% | 0 | 0 | ||||||||||
| CTX | 362.00 | -0.08% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 374.80 | -0.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 338.20 | -0.06% | 0 | 0 | ||||||||||
| E4U | 115.00 | 0.00% | 40 345 | 351 | 110.10 | +0.09% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
