The Prague Stock Exchange and RM-System - daily results dne 4.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2017  9.10.2017  6.10.2017  5.10.2017 4.10.2017

The Prague Sotck Exchange and RM-System - daily results - 4.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	7.70	+92.50%	28 527	3 330
EB ADIDAS TS02	32.45	+16.31%	0	0
EB EGB TS08	9.30	+15.53%	25 500	2 500
EB OMV TS02	16.15	+12.15%	0	0
EB EURUSD TS01	11.00	+10.00%	0	0
EB GBPCZK TS04	19.20	+9.09%	0	0
EB BMW TL01	81.35	+8.18%	0	0
EB DAI TL01	42.80	+6.60%	0	0
EB VOW TL01	155.30	+5.43%	0	0
EB WTI TS11	178.35	+4.51%	9 078	50
EB EURCZK TS09	14.50	+4.32%	0	0
EB EURCZK TS07	20.50	+3.02%	0	0
EB DAX TL12	673.20	+2.79%	0	0
EB LHA TL01	38.20	+2.41%	0	0
EB CEZ TL08	19.30	+2.39%	0	0
EB DBK TS03	13.35	+2.30%	0	0
EB IFX TL01	13.80	+2.22%	27 522	1 980
EB CEZ TL09	22.50	+2.04%	0	0
PFNONWOVENS	887.50	+2.01%	8 273 727	9 331	886.00	+0.81%	901 507	1 023
KOFOLA CS	411.90	+1.70%	234 921	578	411.80	+0.93%	73 641	181
EB EURCZK TS08	33.65	+1.66%	17 923	535
EB DAX TL11	1 114.00	+1.55%	0	0
EB DAX TL8	1 249.00	+1.38%	0	0
EB O2 TL02	11.10	+1.37%	0	0
EB WTI TS09	557.30	+1.31%	0	0
EB UNIP TL02	12.50	+1.21%	44 224	3 455
ČEZ	450.00	+1.15%	312 985 167	700 154	448.00	+0.90%	2 254 547	5 059
STOCK	71.30	+1.13%	281 774	3 977	71.20	+0.56%	205 150	2 881
TOMA	1 202.00	+1.01%	16 828	14	1 195.00	0.00%	16 730	14
UNIPETROL	347.00	+0.78%	12 005 684	34 561	347.70	+0.78%	408 126	1 176
EB SIL TS6	110.00	+0.69%	0	0
KOMERČNÍ BANKA	966.60	+0.69%	68 650 013	71 347	967.00	0.00%	11 604	12
EB UNIP TL01	22.45	+0.67%	0	0
EB KOM TL5	148.25	+0.58%	0	0
BRENT INDEX SHORT	1 590.00	+0.51%	0	0
PSG 5,25/23	109.00	+0.46%	13 754 113	1 270
S-BOX DIMAX	747.40	+0.44%	0	0
EB WTI TS8	1 478.00	+0.41%	0	0
DAX INDEX LONG	3 352.00	+0.39%	0	0
O2 C.R.	273.00	+0.37%	11 163 269	40 932	273.00	-0.55%	76 168	278
EB WTI TS7	1 677.00	+0.36%	0	0
GOLD TURBO LONG	1 303.00	+0.23%	0	0
RDX	328.00	+0.18%	0	0
EB GLD TS7	433.70	+0.12%	9 810	23
EB USDCZK TS09	56.85	+0.09%	0	0
GOLD	2 804.00	+0.04%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
E4U	115.00	0.00%	40 345	351	110.10	+0.09%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
BEMETT NEM. UIF	249 290.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›