Hi price, The Prague Stock Exchange dne 4.10.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2017  9.10.2017  6.10.2017  5.10.2017 4.10.2017

The Prague Sotck Exchange and RM-System - daily results - 4.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	5 600	5 600	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB BMW TS01	6.30	-40.28%	51 966	8 075
EB EURUSD TL01	7.70	+92.50%	28 527	3 330
EB DBK TL02	9.05	-6.70%	0	0
EB EGB TS08	9.30	+15.53%	25 500	2 500
PHOTON ENERGY	9.45	0.00%	0	0
EB EURUSD TS01	11.00	+10.00%	0	0
EB O2 TL02	11.10	+1.37%	0	0
EB CEZ TS6	11.90	-3.64%	0	0
EB UNIP TL02	12.50	+1.21%	44 224	3 455
EB DBK TS03	13.35	+2.30%	0	0
EB USDCZK TL06	13.60	-0.73%	0	0
EB IFX TL01	13.80	+2.22%	27 522	1 980
EB EURCZK TS09	14.50	+4.32%	0	0
‹‹ First 60     Next 20 ›