Hi price, The Prague Stock Exchange dne 4.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2017  9.10.2017  6.10.2017  5.10.2017 4.10.2017

The Prague Sotck Exchange and RM-System - daily results - 4.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	5 600	5 600	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB BMW TS01	6.30	-40.28%	51 966	8 075
EB EURUSD TL01	7.70	+92.50%	28 527	3 330
EB DBK TL02	9.05	-6.70%	0	0
EB EGB TS08	9.30	+15.53%	25 500	2 500
PHOTON ENERGY	9.45	0.00%	0	0
EB EURUSD TS01	11.00	+10.00%	0	0
EB O2 TL02	11.10	+1.37%	0	0
EB CEZ TS6	11.90	-3.64%	0	0
EB UNIP TL02	12.50	+1.21%	44 224	3 455
EB DBK TS03	13.35	+2.30%	0	0
EB USDCZK TL06	13.60	-0.73%	0	0
EB IFX TL01	13.80	+2.22%	27 522	1 980
EB EURCZK TS09	14.50	+4.32%	0	0
EB CBK TL01	14.70	-1.01%	0	0
EB VIG TL03	15.20	-1.30%	0	0
EB OMV TS02	16.15	+12.15%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB CEZ TS5	16.95	-2.59%	0	0
EB DBK TL01	18.05	-2.17%	0	0
EB GBPCZK TS04	19.20	+9.09%	0	0
EB CEZ TL08	19.30	+2.39%	0	0
EB EURCZK TS07	20.50	+3.02%	0	0
EB GBPCZK TL03	20.60	-6.79%	0	0
EB MONET TL01	21.55	-0.92%	0	0
EB UNIP TL01	22.45	+0.67%	0	0
EB CEZ TL09	22.50	+2.04%	0	0
EB RWE TL01	26.10	-1.69%	0	0
EB EGB TL09	29.85	-4.33%	0	0
EB USDCZK TS10	30.65	-0.49%	0	0
EB RBI TL01	31.50	-4.26%	47 550	1 500
EB ADIDAS TS02	32.45	+16.31%	0	0
EB VIG TL02	32.80	-0.76%	0	0
EB EURCZK TS08	33.65	+1.66%	17 923	535
EB LHA TL01	38.20	+2.41%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	42.80	+6.60%	0	0
EB KOM TS02	43.25	-1.48%	0	0
EB PX TL01	46.85	0.00%	0	0
BRENT CRUDE OIL	50.00	-0.79%	0	0
EB EGB TL7	52.15	-2.61%	0	0
EB OMV TL01	54.65	-3.36%	0	0
EB USDCZK TS09	56.85	+0.09%	0	0
EB EGB TL5	60.25	-2.35%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	71.30	+1.13%	281 774	3 977	71.20	+0.56%	205 150	2 881
MONETA MONEY BANK	77.50	0.00%	51 985 316	670 282	77.90	-0.12%	1 118 366	14 335
EB BMW TL01	81.35	+8.18%	0	0
RUSTONKA 0,00/21	86.25	0.00%	0	0
EB VOW TS02	87.20	-9.26%	0	0
CETV	90.25	-0.82%	2 793 663	30 787	90.80	-0.66%	113 740	1 250
ST.DLUHOP. 3,75/20	93.00	0.00%	66 421 000	6 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	183 150 417	15 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›