The Prague Stock Exchange and RM-System - daily results dne 4.10.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2017  9.10.2017  6.10.2017  5.10.2017 4.10.2017

The Prague Sotck Exchange and RM-System - daily results - 4.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	7.70	+92.50%	28 527	3 330
EB ADIDAS TS02	32.45	+16.31%	0	0
EB EGB TS08	9.30	+15.53%	25 500	2 500
EB OMV TS02	16.15	+12.15%	0	0
EB EURUSD TS01	11.00	+10.00%	0	0
EB GBPCZK TS04	19.20	+9.09%	0	0
EB BMW TL01	81.35	+8.18%	0	0
EB DAI TL01	42.80	+6.60%	0	0
EB VOW TL01	155.30	+5.43%	0	0
EB WTI TS11	178.35	+4.51%	9 078	50
EB EURCZK TS09	14.50	+4.32%	0	0
EB EURCZK TS07	20.50	+3.02%	0	0
EB DAX TL12	673.20	+2.79%	0	0
EB LHA TL01	38.20	+2.41%	0	0
EB CEZ TL08	19.30	+2.39%	0	0
EB DBK TS03	13.35	+2.30%	0	0
EB IFX TL01	13.80	+2.22%	27 522	1 980
EB CEZ TL09	22.50	+2.04%	0	0
PFNONWOVENS	887.50	+2.01%	8 273 727	9 331	886.00	+0.81%	901 507	1 023
KOFOLA CS	411.90	+1.70%	234 921	578	411.80	+0.93%	73 641	181
‹‹ First 60     Next 20 ›