The Prague Stock Exchange and RM-System - daily results dne 4.10.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.10.2017 9.10.2017 6.10.2017 5.10.2017 4.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL01 | 7.70 | +92.50% | 28 527 | 3 330 | ||||||||||
EB ADIDAS TS02 | 32.45 | +16.31% | 0 | 0 | ||||||||||
EB EGB TS08 | 9.30 | +15.53% | 25 500 | 2 500 | ||||||||||
EB OMV TS02 | 16.15 | +12.15% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 11.00 | +10.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.20 | +9.09% | 0 | 0 | ||||||||||
EB BMW TL01 | 81.35 | +8.18% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.80 | +6.60% | 0 | 0 | ||||||||||
EB VOW TL01 | 155.30 | +5.43% | 0 | 0 | ||||||||||
EB WTI TS11 | 178.35 | +4.51% | 9 078 | 50 | ||||||||||
EB EURCZK TS09 | 14.50 | +4.32% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 20.50 | +3.02% | 0 | 0 | ||||||||||
EB DAX TL12 | 673.20 | +2.79% | 0 | 0 | ||||||||||
EB LHA TL01 | 38.20 | +2.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.30 | +2.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.35 | +2.30% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.80 | +2.22% | 27 522 | 1 980 | ||||||||||
EB CEZ TL09 | 22.50 | +2.04% | 0 | 0 | ||||||||||
PFNONWOVENS | 887.50 | +2.01% | 8 273 727 | 9 331 | 886.00 | +0.81% | 901 507 | 1 023 | ||||||
KOFOLA CS | 411.90 | +1.70% | 234 921 | 578 | 411.80 | +0.93% | 73 641 | 181 | ||||||
EB EURCZK TS08 | 33.65 | +1.66% | 17 923 | 535 | ||||||||||
EB DAX TL11 | 1 114.00 | +1.55% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 249.00 | +1.38% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.10 | +1.37% | 0 | 0 | ||||||||||
EB WTI TS09 | 557.30 | +1.31% | 0 | 0 | ||||||||||
EB UNIP TL02 | 12.50 | +1.21% | 44 224 | 3 455 | ||||||||||
ČEZ | 450.00 | +1.15% | 312 985 167 | 700 154 | 448.00 | +0.90% | 2 254 547 | 5 059 | ||||||
STOCK | 71.30 | +1.13% | 281 774 | 3 977 | 71.20 | +0.56% | 205 150 | 2 881 | ||||||
TOMA | 1 202.00 | +1.01% | 16 828 | 14 | 1 195.00 | 0.00% | 16 730 | 14 | ||||||
UNIPETROL | 347.00 | +0.78% | 12 005 684 | 34 561 | 347.70 | +0.78% | 408 126 | 1 176 | ||||||
EB SIL TS6 | 110.00 | +0.69% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 966.60 | +0.69% | 68 650 013 | 71 347 | 967.00 | 0.00% | 11 604 | 12 | ||||||
EB UNIP TL01 | 22.45 | +0.67% | 0 | 0 | ||||||||||
EB KOM TL5 | 148.25 | +0.58% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 590.00 | +0.51% | 0 | 0 | ||||||||||
PSG 5,25/23 | 109.00 | +0.46% | 13 754 113 | 1 270 | ||||||||||
S-BOX DIMAX | 747.40 | +0.44% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 478.00 | +0.41% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 352.00 | +0.39% | 0 | 0 | ||||||||||
O2 C.R. | 273.00 | +0.37% | 11 163 269 | 40 932 | 273.00 | -0.55% | 76 168 | 278 | ||||||
EB WTI TS7 | 1 677.00 | +0.36% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 303.00 | +0.23% | 0 | 0 | ||||||||||
RDX | 328.00 | +0.18% | 0 | 0 | ||||||||||
EB GLD TS7 | 433.70 | +0.12% | 9 810 | 23 | ||||||||||
EB USDCZK TS09 | 56.85 | +0.09% | 0 | 0 | ||||||||||
GOLD | 2 804.00 | +0.04% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
E4U | 115.00 | 0.00% | 40 345 | 351 | 110.10 | +0.09% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|