The Prague Stock Exchange and RM-System - daily results dne 4.10.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.10.2017 9.10.2017 6.10.2017 5.10.2017 4.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS08 | 33.65 | +1.66% | 17 923 | 535 | ||||||||||
| EB DAX TL11 | 1 114.00 | +1.55% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 249.00 | +1.38% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.10 | +1.37% | 0 | 0 | ||||||||||
| EB WTI TS09 | 557.30 | +1.31% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.50 | +1.21% | 44 224 | 3 455 | ||||||||||
| ČEZ | 450.00 | +1.15% | 312 985 167 | 700 154 | 448.00 | +0.90% | 2 254 547 | 5 059 | ||||||
| STOCK | 71.30 | +1.13% | 281 774 | 3 977 | 71.20 | +0.56% | 205 150 | 2 881 | ||||||
| TOMA | 1 202.00 | +1.01% | 16 828 | 14 | 1 195.00 | 0.00% | 16 730 | 14 | ||||||
| UNIPETROL | 347.00 | +0.78% | 12 005 684 | 34 561 | 347.70 | +0.78% | 408 126 | 1 176 | ||||||
| EB SIL TS6 | 110.00 | +0.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 966.60 | +0.69% | 68 650 013 | 71 347 | 967.00 | 0.00% | 11 604 | 12 | ||||||
| EB UNIP TL01 | 22.45 | +0.67% | 0 | 0 | ||||||||||
| EB KOM TL5 | 148.25 | +0.58% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 590.00 | +0.51% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 109.00 | +0.46% | 13 754 113 | 1 270 | ||||||||||
| S-BOX DIMAX | 747.40 | +0.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 478.00 | +0.41% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 352.00 | +0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 273.00 | +0.37% | 11 163 269 | 40 932 | 273.00 | -0.55% | 76 168 | 278 | ||||||
| ||||||||||||||
